登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 190.80 | 190.79 | 190.86 | -0.24 | -0.13 % | 20,277 | 18:12:26 |
| AMD | Advanced Micro Devices | 166.04 | 166.10 | 166.24 | -0.29 | -0.17 % | 21,467 | 18:12:58 |
| AMZN | Amazon.com | 183.59 | 183.60 | 183.70 | 0.05 | 0.03 % | 12,686 | 18:13:12 |
| AXP | American Express | 242.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 10 | 18:13:09 |
| BA | Boeing | 186.97 | 0.00 | 0.00 | 0.36 | 0.19 % | 740 | 18:11:55 |
| BABA | Alibaba | 85.98 | 0.00 | 0.00 | -2.30 | -2.61 % | 118,126 | 18:12:43 |
| BAC | Bank of America | 38.86 | 0.00 | 0.00 | 0.04 | 0.10 % | 2,112 | 18:09:36 |
| COIN | Coinbase Global | 231.70 | 231.50 | 231.75 | 6.51 | 2.89 % | 108,073 | 18:13:06 |
| CRM | Salesforce | 287.07 | 0.00 | 0.00 | 0.00 | 0.00 % | 414 | 17:58:43 |
| DIS | Walt Disney | 103.10 | 0.00 | 0.00 | 0.20 | 0.19 % | 8,287 | 18:11:30 |
| DOW | Dow | 59.24 | 0.00 | 0.00 | 0.00 | 0.00 % | 18:07:31 | |
| GOOGL | Alphabet | 176.74 | 176.65 | 176.71 | -0.18 | -0.10 % | 5,377 | 18:12:26 |
| GS | Goldman Sachs | 462.94 | 0.00 | 0.00 | 0.00 | 0.00 % | 58 | 18:12:58 |
| HD | Home Depot | 337.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 92 | 18:09:36 |
| IBM | International Business M... | 170.50 | 0.00 | 0.00 | 0.58 | 0.34 % | 896 | 18:08:24 |
| INTC | Intel | 32.06 | 32.05 | 32.09 | -0.04 | -0.12 % | 15,645 | 18:11:36 |
| IWM | iShares Russell 2000 | 208.49 | 0.00 | 0.00 | -0.05 | -0.02 % | 16,720 | 18:13:08 |
| JNJ | Johnson and Johnson | 151.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 215 | 18:10:20 |
| JPM | JP Morgan Chase | 196.45 | 0.00 | 0.00 | 0.87 | 0.44 % | 2,450 | 18:11:28 |
| KO | Coca Cola | 62.57 | 0.00 | 0.00 | 0.00 | 0.00 % | 574 | 18:04:00 |
| MCD | McDonalds | 267.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 525 | 18:07:33 |
| META | Meta Platforms | 468.30 | 468.24 | 468.49 | -0.54 | -0.12 % | 3,936 | 18:12:59 |
| MRK | Merck | 130.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 208 | 18:06:44 |
| MSFT | Microsoft | 426.02 | 426.09 | 426.30 | 0.68 | 0.16 % | 8,072 | 18:13:01 |
| MU | Micron Technology | 129.05 | 129.05 | 129.14 | 0.05 | 0.04 % | 10,238 | 18:12:54 |
| NKE | Nike | 91.80 | 0.00 | 0.00 | 0.03 | 0.03 % | 876 | 18:08:14 |
| ORCL | Oracle | 124.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 129 | 18:13:00 |
| PYPL | PayPal | 64.15 | 64.10 | 64.16 | -0.62 | -0.96 % | 16,384 | 18:13:13 |
| QCOM | QUALCOMM | 196.90 | 197.06 | 197.49 | -0.86 | -0.43 % | 12,162 | 18:11:58 |
| QQQ | Invesco QQQ Trust Series 1 | 454.36 | 454.39 | 454.43 | -0.55 | -0.12 % | 21,141 | 18:13:08 |
| SOXL | Direxion Daily Semicondu... | 48.03 | 0.00 | 0.00 | -0.22 | -0.46 % | 316,106 | 18:13:08 |
| SPY | SPDR S&P 500 | 530.01 | 0.00 | 0.00 | -0.05 | -0.01 % | 15,229 | 18:13:09 |
| TRV | The Travelers Companies | 215.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 17:00:04 | |
| TSLA | Tesla | 173.17 | 173.11 | 173.33 | -1.78 | -1.02 % | 109,935 | 18:13:04 |
| V | Visa | 279.05 | 0.00 | 0.00 | 0.51 | 0.18 % | 225 | 18:09:02 |
| VZ | Verizon Communications | 40.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 32 | 18:05:41 |
| WBA | Walgreens Boots Alliance | 17.88 | 17.82 | 17.91 | 0.06 | 0.34 % | 3,883 | 18:10:14 |
| XOM | Exxon Mobil | 118.15 | 0.00 | 0.00 | -0.52 | -0.44 % | 477 | 18:08:23 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
